4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 91,34 | 91,57 | 91,34 | 91,57 | 0 |
| 03.01.18 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 02.01.18 | 93,07 | 93,23 | 92,62 | 92,62 | 0 |
| 29.12.17 | 93,11 | 93,19 | 93,00 | 93,00 | 0 |
| 28.12.17 | 92,79 | 92,97 | 92,56 | 92,97 | 0 |
| 27.12.17 | 92,12 | 92,81 | 92,04 | 92,81 | 0 |
| 22.12.17 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 21.12.17 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 20.12.17 | 91,66 | 91,91 | 90,93 | 90,93 | 0 |
| 19.12.17 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 18.12.17 | 92,55 | 92,88 | 92,38 | 92,38 | 0 |
| 15.12.17 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 14.12.17 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.12.17 | 91,41 | 92,23 | 91,67 | 92,12 | 0 |
| 12.12.17 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 11.12.17 | 91,90 | 92,41 | 91,90 | 92,34 | 0 |
| 08.12.17 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 07.12.17 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 06.12.17 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.12.17 | 92,11 | 92,62 | 92,11 | 92,62 | 0 |
| 04.12.17 | 91,90 | 93,24 | 91,90 | 92,01 | 0 |
| 01.12.17 | 92,69 | 92,69 | 92,69 | 92,69 | 2000 |
| 30.11.17 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 29.11.17 | 92,16 | 92,16 | 91,44 | 91,64 | 0 |
| 28.11.17 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
