1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.17 | 99,37 | 99,68 | 99,37 | 99,68 | 0 |
| 04.09.17 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 01.09.17 | 99,46 | 99,48 | 99,25 | 99,40 | 0 |
| 31.08.17 | 99,44 | 99,50 | 99,43 | 99,46 | 0 |
| 30.08.17 | 99,53 | 99,60 | 99,48 | 99,56 | 0 |
| 29.08.17 | 99,63 | 99,66 | 99,61 | 99,61 | 0 |
| 28.08.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.08.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.08.17 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 23.08.17 | 99,25 | 99,36 | 99,13 | 99,36 | 0 |
| 22.08.17 | 99,12 | 99,20 | 99,08 | 99,20 | 0 |
| 21.08.17 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 18.08.17 | 99,07 | 99,17 | 99,07 | 99,08 | 0 |
| 17.08.17 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
| 16.08.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.08.17 | 98,98 | 99,03 | 98,98 | 98,98 | 0 |
| 14.08.17 | 99,13 | 99,13 | 98,98 | 99,08 | 0 |
| 11.08.17 | 99,34 | 99,34 | 99,18 | 99,25 | 0 |
| 10.08.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.08.17 | 98,98 | 99,18 | 98,98 | 99,18 | 0 |
| 08.08.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.08.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.08.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.08.17 | 98,42 | 98,98 | 98,42 | 98,98 | 0 |
| 02.08.17 | 98,40 | 98,45 | 98,35 | 98,45 | 0 |
