1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,03 | 103,34 | 103,03 | 103,34 | 0 |
| 03.01.18 | 103,22 | 103,22 | 103,22 | 103,22 | 0 |
| 02.01.18 | 102,98 | 103,11 | 102,91 | 102,91 | 0 |
| 29.12.17 | 102,91 | 103,20 | 102,91 | 103,02 | 0 |
| 28.12.17 | 103,20 | 103,44 | 103,06 | 103,06 | 0 |
| 27.12.17 | 103,19 | 103,48 | 103,19 | 103,48 | 0 |
| 22.12.17 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 21.12.17 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 20.12.17 | 103,62 | 103,62 | 103,30 | 103,37 | 0 |
| 19.12.17 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 18.12.17 | 104,42 | 104,54 | 104,38 | 104,38 | 0 |
| 15.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.12.17 | 104,49 | 104,53 | 104,24 | 104,24 | - |
| 12.12.17 | 104,60 | 104,63 | 104,54 | 104,54 | 0 |
| 11.12.17 | 104,57 | 104,75 | 104,55 | 104,68 | 0 |
| 08.12.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 07.12.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.12.17 | 104,13 | 104,35 | 104,13 | 104,35 | 0 |
| 04.12.17 | 104,09 | 104,29 | 104,09 | 104,16 | 0 |
| 01.12.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.11.17 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 29.11.17 | 103,77 | 103,77 | 103,51 | 103,51 | 0 |
| 28.11.17 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
