0,75% Aegon Bank 17/27 auf Festzins
WKN: A19KHN / ISIN: XS1637329639Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.01.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.01.18 | 99,02 | 99,28 | 99,02 | 99,16 | 0 |
| 05.01.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.01.18 | 98,92 | 99,11 | 98,92 | 99,11 | 0 |
| 03.01.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.01.18 | 98,90 | 99,05 | 98,88 | 98,88 | 0 |
| 29.12.17 | 98,97 | 98,99 | 98,95 | 98,97 | 0 |
| 28.12.17 | 99,08 | 99,16 | 99,00 | 99,00 | 0 |
| 27.12.17 | 99,07 | 99,23 | 99,05 | 99,23 | 0 |
| 22.12.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.12.17 | 99,57 | 99,57 | 99,20 | 99,20 | 0 |
| 19.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.12.17 | 99,95 | 99,97 | 99,91 | 99,96 | 0 |
| 15.12.17 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 14.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 13.12.17 | 99,64 | 99,76 | 99,64 | 99,76 | 0 |
| 12.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.12.17 | 99,83 | 100,02 | 99,83 | 99,92 | 0 |
| 08.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.12.17 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 06.12.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.12.17 | 99,71 | 99,81 | 99,71 | 99,72 | 0 |
| 04.12.17 | 99,78 | 99,78 | 99,68 | 99,71 | 0 |
