2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 02.01.18 | 102,97 | 103,04 | 102,90 | 102,90 | 0 |
| 29.12.17 | 103,08 | 103,13 | 103,04 | 103,04 | 0 |
| 28.12.17 | 103,30 | 103,32 | 103,09 | 103,09 | 0 |
| 27.12.17 | 103,21 | 103,47 | 103,16 | 103,47 | 0 |
| 22.12.17 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 21.12.17 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 20.12.17 | 103,64 | 103,64 | 103,36 | 103,38 | 0 |
| 19.12.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 18.12.17 | 104,34 | 104,43 | 104,28 | 104,28 | 0 |
| 15.12.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.12.17 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 13.12.17 | 104,25 | 104,35 | 104,24 | 104,35 | 0 |
| 12.12.17 | 104,57 | 104,59 | 104,52 | 104,52 | 0 |
| 11.12.17 | 104,60 | 104,73 | 104,58 | 104,62 | 0 |
| 08.12.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.12.17 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.12.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.12.17 | 104,21 | 104,36 | 104,21 | 104,36 | 0 |
| 04.12.17 | 104,20 | 104,31 | 104,19 | 104,19 | 0 |
| 01.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 30.11.17 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 29.11.17 | 103,93 | 103,93 | 103,74 | 103,74 | 0 |
| 28.11.17 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.11.17 | 104,01 | 104,13 | 103,87 | 104,09 | 0 |
