3,6% eBay 17/27 auf Festzins
WKN: A19JHW / ISIN: US278642AU75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 11.01.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 10.01.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 09.01.18 | 98,48 | 98,48 | 98,48 | 98,48 | 14000 |
| 08.01.18 | 98,65 | 98,68 | 98,65 | 98,65 | 0 |
| 05.01.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.01.18 | 98,59 | 98,65 | 98,59 | 98,65 | 0 |
| 03.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.18 | 98,93 | 99,10 | 98,67 | 98,90 | 50000 |
| 29.12.17 | 98,86 | 99,25 | 98,86 | 99,25 | 0 |
| 28.12.17 | 98,85 | 99,35 | 98,81 | 99,35 | 0 |
| 27.12.17 | 98,53 | 99,00 | 98,52 | 99,00 | 0 |
| 22.12.17 | 98,75 | 98,75 | 98,75 | 98,75 | 212000 |
| 21.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.17 | 99,31 | 99,50 | 99,18 | 99,50 | 0 |
| 15.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.12.17 | 98,88 | 99,50 | 98,86 | 99,50 | 0 |
| 12.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 11.12.17 | 99,38 | 99,60 | 99,19 | 99,60 | 0 |
| 08.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
