2,25% Global Switch 17/27 auf Festzins
WKN: A19JCM / ISIN: XS1623616783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,28 | 103,52 | 103,28 | 103,52 | 0 |
| 03.01.18 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 02.01.18 | 103,29 | 103,38 | 103,24 | 103,24 | 0 |
| 29.12.17 | 103,37 | 103,44 | 103,37 | 103,37 | 0 |
| 28.12.17 | 103,64 | 103,65 | 103,40 | 103,40 | 0 |
| 27.12.17 | 103,54 | 103,74 | 103,54 | 103,74 | 0 |
| 22.12.17 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 21.12.17 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 20.12.17 | 103,83 | 103,86 | 103,60 | 103,65 | 0 |
| 19.12.17 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 18.12.17 | 104,53 | 104,63 | 104,48 | 104,48 | 0 |
| 15.12.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.12.17 | 104,38 | 104,53 | 104,38 | 104,53 | 0 |
| 12.12.17 | 104,67 | 104,68 | 104,60 | 104,60 | 0 |
| 11.12.17 | 104,71 | 104,85 | 104,69 | 104,74 | 0 |
| 08.12.17 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 07.12.17 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 06.12.17 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 05.12.17 | 104,65 | 104,80 | 104,62 | 104,62 | 0 |
| 04.12.17 | 104,65 | 104,76 | 104,63 | 104,63 | 0 |
| 01.12.17 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 30.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.11.17 | 104,52 | 104,52 | 104,28 | 104,28 | 0 |
| 28.11.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
