2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 103,41 | 103,50 | 103,35 | 103,39 | 0 |
| 29.12.17 | 103,64 | 103,69 | 103,58 | 103,69 | 0 |
| 28.12.17 | 103,89 | 103,90 | 103,68 | 103,68 | 0 |
| 27.12.17 | 103,81 | 104,05 | 103,74 | 104,05 | 0 |
| 22.12.17 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 21.12.17 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 20.12.17 | 104,08 | 104,08 | 103,74 | 103,84 | 0 |
| 19.12.17 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 18.12.17 | 104,86 | 104,96 | 104,80 | 104,80 | 0 |
| 15.12.17 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 14.12.17 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 13.12.17 | 104,92 | 104,92 | 104,69 | 104,69 | 0 |
| 12.12.17 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 11.12.17 | 105,08 | 105,23 | 105,05 | 105,13 | 0 |
| 08.12.17 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 07.12.17 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 06.12.17 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 05.12.17 | 104,65 | 104,83 | 104,65 | 104,83 | 0 |
| 04.12.17 | 104,68 | 104,77 | 104,65 | 104,67 | 0 |
| 01.12.17 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 30.11.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 29.11.17 | 104,44 | 104,44 | 104,20 | 104,20 | 0 |
| 28.11.17 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 27.11.17 | 104,53 | 104,65 | 104,35 | 104,61 | 0 |
| 24.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
