3,5% Neuseeland 15/33 auf Festzins
WKN: A1Z86R / ISIN: NZGOVDT433C9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 104,52 | 104,53 | 104,46 | 104,46 | 0 |
| 03.01.18 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.01.18 | 105,10 | 105,10 | 105,08 | 105,08 | 0 |
| 29.12.17 | 105,60 | 105,90 | 105,12 | 105,12 | 80000 |
| 28.12.17 | 104,84 | 105,29 | 104,84 | 104,85 | 80000 |
| 27.12.17 | 104,55 | 104,58 | 104,55 | 104,55 | 0 |
| 22.12.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 21.12.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 20.12.17 | 105,05 | 105,11 | 105,03 | 105,04 | 0 |
| 19.12.17 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 18.12.17 | 105,38 | 105,44 | 105,37 | 105,37 | 0 |
| 15.12.17 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 14.12.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.12.17 | 103,91 | 103,99 | 103,91 | 103,99 | - |
| 12.12.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 11.12.17 | 103,58 | 103,68 | 103,58 | 103,58 | 0 |
| 08.12.17 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 07.12.17 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 05.12.17 | 103,96 | 104,06 | 103,96 | 104,06 | 0 |
| 04.12.17 | 104,43 | 104,43 | 104,36 | 104,36 | 0 |
| 01.12.17 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 30.11.17 | 104,83 | 104,83 | 104,83 | 104,83 | 240000 |
| 29.11.17 | 104,82 | 104,82 | 104,59 | 104,59 | 0 |
| 28.11.17 | 104,15 | 104,15 | 104,15 | 104,15 | 90000 |
