2,75% Quebec, Provinz 17/27 auf Festzins
WKN: A19F3J / ISIN: US748149AN17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,56 | 98,75 | 98,52 | 98,52 | 0 |
| 05.01.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.01.18 | 98,66 | 98,71 | 98,59 | 98,70 | 0 |
| 03.01.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.01.18 | 98,99 | 99,01 | 98,62 | 98,62 | 0 |
| 29.12.17 | 99,05 | 99,08 | 99,05 | 99,06 | 0 |
| 28.12.17 | 99,04 | 99,12 | 98,49 | 99,12 | 0 |
| 27.12.17 | 98,71 | 98,94 | 98,44 | 98,48 | 0 |
| 22.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.12.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 20.12.17 | 98,74 | 98,77 | 98,49 | 98,60 | 0 |
| 19.12.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.12.17 | 99,45 | 99,47 | 99,41 | 99,41 | 0 |
| 15.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 13.12.17 | 99,23 | 99,41 | 99,31 | 99,31 | 0 |
| 12.12.17 | 99,43 | 99,45 | 99,36 | 99,36 | 0 |
| 11.12.17 | 99,40 | 99,57 | 99,40 | 99,49 | 0 |
| 08.12.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.12.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 06.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.12.17 | 99,37 | 99,48 | 99,37 | 99,41 | 0 |
| 04.12.17 | 99,29 | 99,40 | 99,29 | 99,29 | 0 |
| 01.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
