2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 102,23 | 102,23 | 102,23 | 102,23 | 0 |
| 10.01.18 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 09.01.18 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 08.01.18 | 102,89 | 103,33 | 102,89 | 103,08 | 0 |
| 05.01.18 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 04.01.18 | 102,81 | 103,09 | 102,81 | 103,09 | 0 |
| 03.01.18 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 02.01.18 | 102,81 | 102,91 | 102,65 | 102,65 | 0 |
| 29.12.17 | 102,86 | 102,99 | 102,86 | 102,86 | 0 |
| 28.12.17 | 103,22 | 103,28 | 103,06 | 103,06 | 0 |
| 27.12.17 | 103,26 | 103,54 | 103,15 | 103,54 | 0 |
| 22.12.17 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 21.12.17 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 20.12.17 | 103,57 | 103,61 | 103,15 | 103,34 | 0 |
| 19.12.17 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 18.12.17 | 104,31 | 104,43 | 104,31 | 104,41 | 0 |
| 15.12.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.12.17 | 104,39 | 104,45 | 104,39 | 104,39 | 0 |
| 12.12.17 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.12.17 | 104,61 | 104,77 | 104,58 | 104,68 | 0 |
| 08.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.12.17 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 06.12.17 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 05.12.17 | 104,34 | 104,48 | 104,32 | 104,48 | 0 |
