1,5% Kering S.A. 17/27 auf Festzins
WKN: A19FLX / ISIN: FR0013248721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 02.01.18 | 103,06 | 103,18 | 103,03 | 103,03 | 0 |
| 29.12.17 | 103,24 | 103,28 | 103,19 | 103,19 | 0 |
| 28.12.17 | 103,40 | 103,50 | 103,28 | 103,34 | 0 |
| 27.12.17 | 103,34 | 103,60 | 103,28 | 103,60 | 0 |
| 22.12.17 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 21.12.17 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 20.12.17 | 103,60 | 103,60 | 103,34 | 103,41 | 0 |
| 19.12.17 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 18.12.17 | 104,27 | 104,37 | 104,26 | 104,26 | 0 |
| 15.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.12.17 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 13.12.17 | 104,30 | 104,32 | 104,30 | 104,32 | 0 |
| 12.12.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.12.17 | 104,38 | 104,56 | 104,37 | 104,48 | 0 |
| 08.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.12.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 05.12.17 | 104,02 | 104,24 | 104,02 | 104,24 | 0 |
| 04.12.17 | 104,10 | 104,19 | 104,04 | 104,07 | 0 |
| 01.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.11.17 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 29.11.17 | 103,85 | 103,85 | 103,62 | 103,62 | 0 |
| 28.11.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 27.11.17 | 103,91 | 104,06 | 103,80 | 104,02 | 0 |
