2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,60 | 98,83 | 98,48 | 98,65 | 0 |
| 05.01.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.01.18 | 98,80 | 98,80 | 97,75 | 98,59 | 0 |
| 03.01.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.01.18 | 98,84 | 98,85 | 97,54 | 98,48 | 0 |
| 29.12.17 | 98,93 | 98,96 | 98,82 | 98,82 | 0 |
| 28.12.17 | 98,84 | 98,94 | 98,77 | 98,77 | 0 |
| 27.12.17 | 98,51 | 98,80 | 98,51 | 98,70 | 0 |
| 22.12.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 21.12.17 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 20.12.17 | 99,00 | 99,00 | 97,93 | 97,93 | 2000 |
| 19.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.17 | 99,25 | 99,39 | 99,21 | 99,38 | 0 |
| 15.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.12.17 | 98,90 | 99,39 | 98,88 | 99,35 | 0 |
| 12.12.17 | 99,10 | 99,10 | 98,98 | 98,98 | - |
| 11.12.17 | 99,20 | 99,42 | 99,20 | 99,42 | 0 |
| 08.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.12.17 | 99,37 | 99,54 | 99,22 | 99,54 | 0 |
| 04.12.17 | 98,90 | 99,31 | 98,90 | 99,25 | 0 |
| 01.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.11.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
