2,5% Polen, Republik 16/27 auf Festzins
WKN: A187J5 / ISIN: PL0000109427Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 93,52 | 93,90 | 93,52 | 93,90 | 0 |
| 03.01.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.01.18 | 93,52 | 93,52 | 93,34 | 93,44 | 0 |
| 29.12.17 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 28.12.17 | 93,62 | 93,62 | 93,48 | 93,48 | 0 |
| 27.12.17 | 93,40 | 93,60 | 93,40 | 93,60 | 0 |
| 22.12.17 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.12.17 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.12.17 | 93,34 | 93,34 | 93,02 | 93,02 | 0 |
| 19.12.17 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.12.17 | 94,00 | 94,00 | 93,94 | 93,94 | 0 |
| 15.12.17 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 14.12.17 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 13.12.17 | 93,82 | 93,94 | 93,82 | 93,94 | 0 |
| 12.12.17 | 94,14 | 94,14 | 94,04 | 94,04 | 0 |
| 11.12.17 | 93,94 | 94,20 | 93,94 | 94,18 | 0 |
| 08.12.17 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.12.17 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 06.12.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.12.17 | 93,28 | 93,66 | 93,28 | 93,66 | 0 |
| 04.12.17 | 93,20 | 93,28 | 93,18 | 93,28 | 0 |
| 01.12.17 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.11.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.17 | 93,38 | 93,38 | 93,16 | 93,16 | 0 |
| 28.11.17 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
