INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 02.01.18 | 18,22 | 18,46 | 18,22 | 18,46 | 0 |
| 29.12.17 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 28.12.17 | 17,74 | 17,92 | 17,74 | 17,88 | 0 |
| 27.12.17 | 17,46 | 17,70 | 17,46 | 17,70 | 0 |
| 22.12.17 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 21.12.17 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.12.17 | 18,84 | 18,84 | 18,62 | 18,72 | 0 |
| 19.12.17 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.12.17 | 18,58 | 18,74 | 18,58 | 18,74 | 0 |
| 15.12.17 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 14.12.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.12.17 | 19,10 | 19,10 | 19,08 | 19,08 | - |
| 12.12.17 | 19,06 | 19,08 | 19,06 | 19,06 | 0 |
| 11.12.17 | 19,28 | 19,30 | 19,16 | 19,16 | 0 |
| 08.12.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 07.12.17 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 06.12.17 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 05.12.17 | 19,98 | 19,98 | 19,84 | 19,84 | 0 |
| 04.12.17 | 19,92 | 19,98 | 19,84 | 19,98 | 0 |
| 01.12.17 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 30.11.17 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.11.17 | 20,24 | 20,24 | 20,14 | 20,14 | 0 |
| 28.11.17 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 27.11.17 | 19,94 | 20,22 | 19,94 | 20,22 | 0 |
