1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 09.01.18 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 08.01.18 | 103,61 | 103,69 | 103,50 | 103,54 | 0 |
| 05.01.18 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 04.01.18 | 103,30 | 103,50 | 103,30 | 103,50 | 0 |
| 03.01.18 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 02.01.18 | 103,77 | 103,86 | 103,70 | 103,70 | 0 |
| 29.12.17 | 103,94 | 103,99 | 103,89 | 103,89 | 0 |
| 28.12.17 | 103,38 | 104,19 | 103,18 | 103,18 | 0 |
| 27.12.17 | 103,36 | 104,19 | 103,36 | 103,55 | 0 |
| 22.12.17 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 21.12.17 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 20.12.17 | 104,37 | 104,37 | 104,08 | 104,16 | 0 |
| 19.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.12.17 | 105,05 | 105,11 | 104,97 | 104,97 | 0 |
| 15.12.17 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 14.12.17 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 13.12.17 | 104,90 | 105,05 | 104,90 | 105,05 | 0 |
| 12.12.17 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 11.12.17 | 105,15 | 105,26 | 105,12 | 105,19 | 0 |
| 08.12.17 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 07.12.17 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 06.12.17 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 05.12.17 | 104,87 | 105,02 | 104,87 | 105,02 | 0 |
| 04.12.17 | 104,82 | 104,93 | 104,82 | 104,85 | 0 |
