1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 97,20 | 97,84 | 97,20 | 97,84 | 0 |
| 03.01.18 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 02.01.18 | 97,02 | 97,31 | 96,99 | 97,00 | 0 |
| 29.12.17 | 97,42 | 97,57 | 97,42 | 97,47 | 0 |
| 28.12.17 | 98,01 | 98,01 | 97,61 | 97,61 | 0 |
| 27.12.17 | 97,76 | 98,22 | 97,66 | 98,22 | 0 |
| 22.12.17 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 21.12.17 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 20.12.17 | 98,22 | 98,33 | 97,70 | 97,75 | 0 |
| 19.12.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 18.12.17 | 99,68 | 99,78 | 99,60 | 99,60 | 0 |
| 15.12.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.12.17 | 99,47 | 99,54 | 99,47 | 99,47 | 0 |
| 12.12.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.12.17 | 99,53 | 99,86 | 99,53 | 99,86 | 0 |
| 08.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.12.17 | 99,01 | 99,32 | 99,01 | 99,32 | 0 |
| 04.12.17 | 99,01 | 99,22 | 98,95 | 98,98 | 0 |
| 01.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.11.17 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 29.11.17 | 98,55 | 98,55 | 98,13 | 98,13 | 0 |
| 28.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
