0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.01.18 | 98,54 | 98,66 | 98,50 | 98,51 | 0 |
| 29.12.17 | 98,60 | 98,64 | 98,58 | 98,58 | 0 |
| 28.12.17 | 98,80 | 98,83 | 98,68 | 98,68 | 0 |
| 27.12.17 | 98,68 | 99,01 | 98,68 | 99,01 | 0 |
| 22.12.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 21.12.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.12.17 | 98,94 | 99,50 | 98,77 | 98,89 | 100000 |
| 19.12.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.12.17 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 15.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.12.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.12.17 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 12.12.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.12.17 | 99,72 | 99,86 | 99,68 | 99,73 | 0 |
| 08.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.12.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.12.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.12.17 | 99,42 | 99,58 | 99,42 | 99,58 | 0 |
| 04.12.17 | 99,36 | 99,80 | 99,36 | 99,44 | 0 |
| 01.12.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 30.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.11.17 | 99,04 | 99,04 | 98,82 | 98,94 | 0 |
| 28.11.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.11.17 | 98,95 | 99,04 | 98,81 | 99,03 | 0 |
