0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 93,31 | 93,68 | 93,31 | 93,68 | 0 |
| 03.01.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.01.18 | 93,34 | 93,50 | 93,32 | 93,32 | 0 |
| 29.12.17 | 93,64 | 93,71 | 93,61 | 93,64 | 0 |
| 28.12.17 | 93,85 | 93,85 | 93,69 | 93,69 | 0 |
| 27.12.17 | 93,73 | 93,96 | 93,63 | 93,96 | 0 |
| 22.12.17 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.12.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.12.17 | 94,06 | 94,06 | 93,69 | 93,82 | 0 |
| 19.12.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 18.12.17 | 94,72 | 94,80 | 94,69 | 94,72 | 0 |
| 15.12.17 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 14.12.17 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 13.12.17 | 94,18 | 94,36 | 94,18 | 94,35 | 0 |
| 12.12.17 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 11.12.17 | 94,46 | 94,61 | 94,34 | 94,56 | 0 |
| 08.12.17 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 07.12.17 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 06.12.17 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 05.12.17 | 94,33 | 94,40 | 94,28 | 94,40 | 0 |
| 04.12.17 | 94,22 | 94,26 | 94,16 | 94,16 | 0 |
| 01.12.17 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
| 30.11.17 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 29.11.17 | 93,88 | 93,88 | 93,64 | 93,64 | 0 |
| 28.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
