1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,11 | 98,38 | 98,11 | 98,38 | 0 |
| 03.01.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 02.01.18 | 98,03 | 98,19 | 98,03 | 98,04 | 0 |
| 29.12.17 | 98,00 | 98,20 | 98,00 | 98,13 | 0 |
| 28.12.17 | 98,24 | 98,45 | 98,23 | 98,26 | 0 |
| 27.12.17 | 98,25 | 98,65 | 98,25 | 98,65 | 0 |
| 22.12.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.12.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 20.12.17 | 98,79 | 98,79 | 98,48 | 98,52 | 0 |
| 19.12.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.12.17 | 99,49 | 99,59 | 99,44 | 99,44 | 0 |
| 15.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.12.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 12.12.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.12.17 | 99,72 | 99,86 | 99,70 | 99,78 | 0 |
| 08.12.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 07.12.17 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 06.12.17 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.12.17 | 99,48 | 99,71 | 99,48 | 99,71 | 0 |
| 04.12.17 | 99,47 | 99,62 | 99,47 | 99,47 | 0 |
| 01.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 30.11.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.11.17 | 99,29 | 99,29 | 99,05 | 99,05 | 0 |
| 28.11.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
