1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.01.18 | 98,38 | 98,67 | 98,33 | 98,61 | 0 |
| 29.12.17 | 98,54 | 98,60 | 98,51 | 98,51 | 0 |
| 28.12.17 | 98,72 | 98,77 | 98,55 | 98,55 | 0 |
| 27.12.17 | 98,93 | 99,04 | 98,73 | 99,04 | 0 |
| 22.12.17 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.12.17 | 98,65 | 98,83 | 98,52 | 98,83 | 0 |
| 19.12.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 18.12.17 | 99,36 | 99,42 | 99,28 | 99,28 | 0 |
| 15.12.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 13.12.17 | 99,21 | 99,35 | 99,21 | 99,35 | 0 |
| 12.12.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.12.17 | 99,56 | 99,63 | 99,47 | 99,53 | 0 |
| 08.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.12.17 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 04.12.17 | 98,78 | 99,14 | 98,78 | 98,98 | 0 |
| 01.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.11.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 29.11.17 | 98,45 | 98,45 | 98,29 | 98,33 | 0 |
| 28.11.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 27.11.17 | 98,30 | 98,30 | 97,98 | 98,20 | 0 |
