3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 93,25 | 93,25 | 92,94 | 92,94 | 0 |
| 28.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.12.17 | 93,06 | 93,06 | 92,88 | 92,88 | 0 |
| 22.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.12.17 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.12.17 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
| 19.12.17 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.12.17 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.12.17 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 12.12.17 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.12.17 | 93,95 | 93,95 | 93,64 | 93,88 | 0 |
| 08.12.17 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 07.12.17 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.12.17 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 05.12.17 | 94,31 | 94,40 | 94,31 | 94,40 | 0 |
| 04.12.17 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 01.12.17 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 30.11.17 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 29.11.17 | 93,75 | 94,38 | 93,75 | 94,38 | 0 |
| 28.11.17 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 27.11.17 | 94,05 | 94,12 | 94,00 | 94,12 | 0 |
| 24.11.17 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 23.11.17 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
