1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 02.01.18 | 98,18 | 98,25 | 98,10 | 98,10 | 0 |
| 29.12.17 | 98,34 | 98,36 | 98,23 | 98,23 | 0 |
| 28.12.17 | 98,43 | 98,59 | 98,29 | 98,29 | 0 |
| 27.12.17 | 98,44 | 98,64 | 98,29 | 98,64 | 0 |
| 22.12.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 21.12.17 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 20.12.17 | 98,53 | 98,53 | 98,26 | 98,39 | 0 |
| 19.12.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 18.12.17 | 99,03 | 99,22 | 98,98 | 98,98 | 0 |
| 15.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.12.17 | 99,24 | 99,24 | 99,20 | 99,20 | - |
| 12.12.17 | 99,22 | 99,30 | 99,04 | 99,04 | 0 |
| 11.12.17 | 99,14 | 99,26 | 99,11 | 99,17 | 0 |
| 08.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.12.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.12.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.12.17 | 98,84 | 98,90 | 98,81 | 98,90 | 0 |
| 04.12.17 | 98,76 | 98,89 | 98,76 | 98,85 | 0 |
| 01.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.11.17 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 29.11.17 | 98,53 | 98,53 | 98,31 | 98,31 | 0 |
| 28.11.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 27.11.17 | 98,45 | 98,62 | 98,33 | 98,58 | 0 |
