1,75% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A11QFM / ISIN: US515110BR44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 93,15 | 93,32 | 92,98 | 92,98 | 0 |
| 05.01.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.01.18 | 93,26 | 93,29 | 93,15 | 93,15 | 0 |
| 03.01.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.01.18 | 93,57 | 93,57 | 93,25 | 93,25 | 0 |
| 29.12.17 | 93,57 | 93,60 | 93,43 | 93,43 | 0 |
| 28.12.17 | 93,53 | 93,61 | 93,47 | 93,51 | 0 |
| 27.12.17 | 93,23 | 93,43 | 93,18 | 93,37 | 0 |
| 22.12.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.12.17 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.12.17 | 93,35 | 93,38 | 93,11 | 93,21 | 0 |
| 19.12.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.12.17 | 93,95 | 93,99 | 93,92 | 93,93 | 0 |
| 15.12.17 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 14.12.17 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 13.12.17 | 93,62 | 93,89 | 93,60 | 93,89 | 0 |
| 12.12.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 11.12.17 | 93,94 | 94,10 | 93,94 | 93,94 | 0 |
| 08.12.17 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.12.17 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.12.17 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 05.12.17 | 93,76 | 93,86 | 93,73 | 93,73 | 0 |
| 04.12.17 | 93,70 | 93,82 | 93,70 | 93,75 | 0 |
| 01.12.17 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.11.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
