2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 93,66 | 93,99 | 93,66 | 93,69 | 0 |
| 05.01.18 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 04.01.18 | 93,77 | 93,83 | 93,70 | 93,80 | 0 |
| 03.01.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 02.01.18 | 94,12 | 94,16 | 93,88 | 93,99 | 0 |
| 29.12.17 | 94,20 | 94,22 | 94,20 | 94,22 | 0 |
| 28.12.17 | 94,03 | 94,18 | 94,01 | 94,06 | 0 |
| 27.12.17 | 93,62 | 93,96 | 93,50 | 93,96 | 0 |
| 22.12.17 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.12.17 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.12.17 | 93,14 | 93,20 | 92,92 | 93,16 | 0 |
| 19.12.17 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.12.17 | 93,71 | 93,80 | 93,71 | 93,79 | 0 |
| 15.12.17 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.12.17 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.12.17 | 93,50 | 93,84 | 93,43 | 93,67 | 0 |
| 12.12.17 | 93,65 | 93,70 | 93,49 | 93,49 | 0 |
| 11.12.17 | 93,55 | 93,67 | 93,55 | 93,62 | 0 |
| 08.12.17 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.12.17 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.12.17 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.12.17 | 93,51 | 93,60 | 93,27 | 93,60 | 0 |
| 04.12.17 | 93,29 | 93,47 | 93,29 | 93,45 | 0 |
| 01.12.17 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.11.17 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
