1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,86 | 104,04 | 103,86 | 104,04 | 0 |
| 03.01.18 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 02.01.18 | 103,82 | 103,91 | 103,76 | 103,76 | 0 |
| 29.12.17 | 103,90 | 103,91 | 103,82 | 103,82 | 0 |
| 28.12.17 | 104,06 | 104,08 | 103,92 | 103,92 | 0 |
| 27.12.17 | 103,98 | 104,18 | 103,97 | 104,18 | 0 |
| 22.12.17 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 21.12.17 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 20.12.17 | 104,36 | 104,36 | 104,13 | 104,17 | 0 |
| 19.12.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.12.17 | 104,92 | 105,00 | 104,92 | 104,92 | 0 |
| 15.12.17 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 14.12.17 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 13.12.17 | 104,94 | 104,97 | 104,77 | 104,93 | 0 |
| 12.12.17 | 105,03 | 105,04 | 105,00 | 105,00 | 0 |
| 11.12.17 | 105,06 | 105,13 | 105,03 | 105,10 | 0 |
| 08.12.17 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 07.12.17 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 06.12.17 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 05.12.17 | 104,79 | 104,92 | 104,79 | 104,92 | 0 |
| 04.12.17 | 104,71 | 104,88 | 104,71 | 104,79 | 0 |
| 01.12.17 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 30.11.17 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 29.11.17 | 104,47 | 104,47 | 104,30 | 104,30 | 0 |
| 28.11.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
