4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 04.01.18 | 103,71 | 103,73 | 103,71 | 103,71 | 0 |
| 03.01.18 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 02.01.18 | 104,00 | 104,00 | 103,37 | 103,37 | 0 |
| 29.12.17 | 104,09 | 104,16 | 104,09 | 104,16 | 0 |
| 28.12.17 | 104,10 | 104,14 | 103,92 | 103,92 | 0 |
| 27.12.17 | 103,78 | 104,05 | 103,77 | 103,90 | 0 |
| 22.12.17 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 21.12.17 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 20.12.17 | 103,67 | 103,72 | 103,47 | 103,47 | 0 |
| 19.12.17 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 18.12.17 | 104,30 | 104,32 | 104,24 | 104,24 | 0 |
| 15.12.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 14.12.17 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.12.17 | 104,10 | 104,29 | 104,10 | 104,29 | 0 |
| 12.12.17 | 104,18 | 104,18 | 104,09 | 104,09 | - |
| 11.12.17 | 104,23 | 104,45 | 104,08 | 104,40 | 0 |
| 08.12.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 07.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 06.12.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.12.17 | 104,17 | 104,28 | 104,08 | 104,08 | 0 |
| 04.12.17 | 104,04 | 104,14 | 103,91 | 103,91 | 0 |
| 01.12.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.11.17 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 29.11.17 | 104,28 | 104,28 | 103,97 | 103,97 | 0 |
