1,5% Pernod-Ricard 16/26 auf Festzins
WKN: A181MQ / ISIN: FR0013172939Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,65 | 103,88 | 103,65 | 103,88 | 0 |
| 03.01.18 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 02.01.18 | 103,63 | 103,75 | 103,63 | 103,65 | 0 |
| 29.12.17 | 103,78 | 103,81 | 103,77 | 103,78 | 0 |
| 28.12.17 | 103,86 | 104,00 | 103,81 | 103,86 | 0 |
| 27.12.17 | 103,90 | 104,04 | 103,86 | 104,04 | 0 |
| 22.12.17 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 21.12.17 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 20.12.17 | 104,09 | 104,09 | 103,91 | 104,07 | 0 |
| 19.12.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 18.12.17 | 104,70 | 104,77 | 104,64 | 104,64 | 0 |
| 15.12.17 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 14.12.17 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 13.12.17 | 104,63 | 104,67 | 104,63 | 104,67 | - |
| 12.12.17 | 104,83 | 104,84 | 104,79 | 104,79 | 0 |
| 11.12.17 | 104,88 | 104,96 | 104,85 | 104,89 | 0 |
| 08.12.17 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 07.12.17 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 06.12.17 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 05.12.17 | 104,58 | 104,71 | 104,58 | 104,71 | 0 |
| 04.12.17 | 104,59 | 104,70 | 104,59 | 104,62 | 0 |
| 01.12.17 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 30.11.17 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 29.11.17 | 104,44 | 104,44 | 104,24 | 104,24 | 0 |
| 28.11.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
