1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,01 | 98,55 | 98,01 | 98,55 | 0 |
| 03.01.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 02.01.18 | 98,02 | 98,26 | 97,90 | 97,90 | 0 |
| 29.12.17 | 98,47 | 98,55 | 98,43 | 98,51 | 0 |
| 28.12.17 | 98,72 | 98,75 | 98,55 | 98,56 | 0 |
| 27.12.17 | 98,57 | 98,83 | 98,44 | 98,83 | 0 |
| 22.12.17 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 21.12.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 20.12.17 | 98,95 | 98,95 | 98,45 | 98,51 | 0 |
| 19.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.12.17 | 99,97 | 100,07 | 99,88 | 99,88 | 0 |
| 15.12.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 14.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.12.17 | 99,45 | 99,50 | 99,29 | 99,29 | 0 |
| 12.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.12.17 | 99,54 | 99,90 | 99,54 | 99,72 | 0 |
| 08.12.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.12.17 | 99,97 | 99,97 | 99,97 | 99,97 | 5000 |
| 05.12.17 | 99,44 | 100,02 | 99,44 | 99,76 | 44000 |
| 04.12.17 | 99,29 | 99,77 | 99,28 | 99,28 | 39000 |
| 01.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.11.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.11.17 | 98,88 | 98,88 | 98,58 | 98,58 | 0 |
| 28.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
