1,5% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5J6 / ISIN: XS1402921412Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 02.01.18 | 103,19 | 103,41 | 103,17 | 103,17 | 0 |
| 29.12.17 | 103,33 | 103,42 | 103,33 | 103,34 | 0 |
| 28.12.17 | 103,69 | 103,69 | 103,48 | 103,48 | 0 |
| 27.12.17 | 103,62 | 103,70 | 103,49 | 103,70 | 0 |
| 22.12.17 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 21.12.17 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 20.12.17 | 103,62 | 103,62 | 103,45 | 103,54 | 0 |
| 19.12.17 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 18.12.17 | 104,23 | 104,28 | 104,14 | 104,14 | 0 |
| 15.12.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.12.17 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 13.12.17 | 104,18 | 104,29 | 104,18 | 104,20 | 0 |
| 12.12.17 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 11.12.17 | 104,39 | 104,50 | 104,36 | 104,42 | 0 |
| 08.12.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.12.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 05.12.17 | 104,10 | 104,20 | 104,10 | 104,17 | 0 |
| 04.12.17 | 104,01 | 104,19 | 104,01 | 104,08 | 0 |
| 01.12.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.11.17 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 29.11.17 | 103,82 | 103,82 | 103,61 | 103,61 | 0 |
| 28.11.17 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 27.11.17 | 103,77 | 103,88 | 103,63 | 103,85 | 0 |
