3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 04.01.18 | 98,28 | 98,72 | 98,24 | 98,55 | 0 |
| 03.01.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.01.18 | 98,79 | 99,33 | 98,57 | 99,00 | 0 |
| 29.12.17 | 98,84 | 98,97 | 98,81 | 98,81 | 0 |
| 28.12.17 | 98,82 | 99,40 | 98,77 | 99,19 | 0 |
| 27.12.17 | 98,62 | 99,30 | 98,51 | 99,08 | 0 |
| 22.12.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.12.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.12.17 | 98,71 | 98,89 | 98,53 | 98,68 | 0 |
| 19.12.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.12.17 | 99,30 | 99,30 | 99,04 | 99,04 | 0 |
| 15.12.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.12.17 | 99,15 | 99,53 | 99,04 | 99,53 | - |
| 12.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.12.17 | 99,04 | 99,73 | 99,04 | 99,49 | 0 |
| 08.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 06.12.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.12.17 | 98,96 | 99,60 | 98,87 | 99,35 | 0 |
| 04.12.17 | 98,85 | 99,58 | 98,85 | 99,31 | 0 |
| 01.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.11.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.11.17 | 99,22 | 99,22 | 98,99 | 99,10 | 0 |
