2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 21.12.17 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 20.12.17 | 97,29 | 97,38 | 97,07 | 97,23 | 0 |
| 19.12.17 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 18.12.17 | 97,94 | 97,96 | 97,92 | 97,95 | 0 |
| 15.12.17 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 14.12.17 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 13.12.17 | 97,74 | 97,89 | 97,61 | 97,89 | 0 |
| 12.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 11.12.17 | 97,69 | 97,91 | 97,69 | 97,84 | 0 |
| 08.12.17 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 07.12.17 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 06.12.17 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 05.12.17 | 97,90 | 97,93 | 97,60 | 97,70 | 0 |
| 04.12.17 | 97,73 | 97,77 | 97,66 | 97,74 | 0 |
| 01.12.17 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.11.17 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 29.11.17 | 98,10 | 98,10 | 97,69 | 97,90 | 0 |
| 28.11.17 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 27.11.17 | 98,30 | 98,30 | 98,09 | 98,19 | 0 |
| 24.11.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 23.11.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 22.11.17 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 21.11.17 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 20.11.17 | 98,12 | 98,30 | 97,89 | 98,11 | 0 |
