0,75% Europäische Union 16/31 auf Festzins
WKN: A18Z2D / ISIN: EU000A18Z2D4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,38 | 98,52 | 98,38 | 98,51 | 0 |
| 03.01.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 02.01.18 | 98,46 | 98,60 | 98,35 | 98,35 | 0 |
| 29.12.17 | 98,73 | 98,76 | 98,71 | 98,73 | 0 |
| 28.12.17 | 98,91 | 98,95 | 98,68 | 98,68 | 0 |
| 27.12.17 | 98,81 | 98,97 | 98,72 | 98,97 | 0 |
| 22.12.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.12.17 | 99,19 | 99,19 | 98,81 | 98,81 | 0 |
| 19.12.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.12.17 | 99,89 | 99,95 | 99,85 | 99,88 | 0 |
| 15.12.17 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.12.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.12.17 | 99,36 | 99,58 | 99,36 | 99,56 | 0 |
| 12.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.12.17 | 99,71 | 99,95 | 99,70 | 99,81 | 0 |
| 08.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 06.12.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 05.12.17 | 99,55 | 99,72 | 99,55 | 99,72 | 0 |
| 04.12.17 | 99,47 | 99,62 | 99,47 | 99,51 | 0 |
| 01.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.11.17 | 99,28 | 99,28 | 98,99 | 98,99 | 0 |
| 28.11.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
