3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 13.12.17 | 99,10 | 99,44 | 98,62 | 99,22 | 0 |
| 12.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.12.17 | 99,24 | 99,43 | 98,76 | 99,23 | 0 |
| 08.12.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.12.17 | 99,30 | 99,41 | 99,29 | 99,29 | 0 |
| 04.12.17 | 99,08 | 99,27 | 99,08 | 99,22 | 0 |
| 01.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.11.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.11.17 | 99,47 | 99,47 | 99,19 | 99,19 | 0 |
| 28.11.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.11.17 | 99,54 | 99,59 | 99,39 | 99,48 | 0 |
| 24.11.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.11.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.11.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 20.11.17 | 99,54 | 99,58 | 99,25 | 99,25 | 0 |
| 17.11.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.11.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.11.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.11.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.11.17 | 99,14 | 99,48 | 96,39 | 96,39 | 0 |
| 10.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
