3,00% The Home Depot Inc. 16/26 auf Festzins
WKN: A18XRW / ISIN: US437076BM30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.12.17 | 99,23 | 99,54 | 99,23 | 99,26 | 0 |
| 12.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.12.17 | 99,56 | 99,72 | 99,38 | 99,38 | 0 |
| 08.12.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.12.17 | 99,48 | 99,56 | 99,32 | 99,32 | 0 |
| 04.12.17 | 99,38 | 99,49 | 99,22 | 99,22 | 0 |
| 01.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.11.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.11.17 | 99,75 | 99,75 | 99,29 | 99,29 | 0 |
| 28.11.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.11.17 | 99,78 | 100,04 | 99,60 | 99,60 | 0 |
| 24.11.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.11.17 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 22.11.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.11.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.11.17 | 99,78 | 100,09 | 99,59 | 99,70 | 0 |
| 17.11.17 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 16.11.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 15.11.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.11.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.11.17 | 99,75 | 99,81 | 99,43 | 99,43 | 0 |
| 10.11.17 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
