0,0% Deutsche Bank 13/43 auf Festzins
WKN: A1TNFQ / ISIN: XS0931961121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 8,50 | 8,50 | 8,50 | 8,50 | 0 |
| 18.12.17 | 8,50 | 8,50 | 8,50 | 8,50 | 0 |
| 15.12.17 | 6,12 | 6,12 | 6,12 | 6,12 | 0 |
| 14.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 13.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 12.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 11.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 08.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 07.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 06.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 05.12.17 | 6,52 | 6,52 | 6,52 | 6,52 | 0 |
| 04.12.17 | 6,60 | 6,60 | 6,60 | 6,60 | 0 |
| 01.12.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 30.11.17 | 6,60 | 6,60 | 6,60 | 6,60 | 0 |
| 29.11.17 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 28.11.17 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 27.11.17 | 6,64 | 6,64 | 6,64 | 6,64 | 0 |
| 24.11.17 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 23.11.17 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 22.11.17 | 6,64 | 6,64 | 6,64 | 6,64 | 0 |
| 21.11.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 20.11.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 17.11.17 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 16.11.17 | 6,60 | 6,60 | 6,60 | 6,60 | 0 |
| 15.11.17 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
