1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,26 | 98,86 | 98,26 | 98,82 | 0 |
| 05.01.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 04.01.18 | 97,85 | 98,45 | 97,85 | 98,45 | 0 |
| 03.01.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 02.01.18 | 97,60 | 97,95 | 97,57 | 97,57 | 0 |
| 29.12.17 | 98,04 | 98,04 | 97,83 | 98,00 | 0 |
| 28.12.17 | 98,38 | 98,38 | 97,94 | 97,94 | 0 |
| 27.12.17 | 98,22 | 98,34 | 98,01 | 98,34 | 0 |
| 22.12.17 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 21.12.17 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 20.12.17 | 98,48 | 98,48 | 98,03 | 98,13 | 0 |
| 19.12.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 18.12.17 | 99,34 | 99,48 | 99,19 | 99,19 | 0 |
| 15.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.12.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.12.17 | 99,32 | 99,37 | 99,13 | 99,20 | - |
| 12.12.17 | 99,42 | 99,44 | 99,36 | 99,36 | 0 |
| 11.12.17 | 99,36 | 99,55 | 99,34 | 99,51 | 0 |
| 08.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.12.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.12.17 | 98,96 | 99,20 | 98,96 | 99,20 | 0 |
| 04.12.17 | 98,86 | 99,06 | 98,86 | 98,95 | 0 |
| 01.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.11.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
