0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 99,12 | 99,37 | 99,12 | 99,23 | 0 |
| 05.01.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.01.18 | 99,04 | 99,15 | 99,04 | 99,15 | 0 |
| 03.01.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.01.18 | 99,01 | 99,13 | 98,97 | 98,97 | 0 |
| 29.12.17 | 99,17 | 99,18 | 99,15 | 99,17 | 0 |
| 28.12.17 | 99,25 | 99,30 | 99,20 | 99,21 | 0 |
| 27.12.17 | 99,23 | 99,40 | 99,18 | 99,40 | 0 |
| 22.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.12.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.12.17 | 99,56 | 99,56 | 99,29 | 99,30 | 0 |
| 19.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.12.17 | 100,03 | 100,05 | 100,00 | 100,00 | 0 |
| 15.12.17 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 14.12.17 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 13.12.17 | 99,87 | 99,87 | 99,74 | 99,86 | - |
| 12.12.17 | 100,00 | 100,02 | 99,90 | 99,90 | 0 |
| 11.12.17 | 99,95 | 100,10 | 99,94 | 100,00 | 0 |
| 08.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.12.17 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 06.12.17 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 05.12.17 | 99,88 | 99,99 | 99,88 | 99,99 | 0 |
| 04.12.17 | 99,84 | 99,95 | 99,84 | 99,88 | 0 |
| 01.12.17 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 30.11.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
