2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 08.01.18 | 97,88 | 98,54 | 97,88 | 98,53 | 0 |
| 05.01.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 04.01.18 | 97,77 | 98,22 | 97,77 | 98,22 | 0 |
| 03.01.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 02.01.18 | 97,37 | 97,69 | 97,37 | 97,49 | 0 |
| 29.12.17 | 97,88 | 97,96 | 97,84 | 97,96 | 0 |
| 28.12.17 | 98,35 | 98,35 | 98,20 | 98,23 | 0 |
| 27.12.17 | 98,23 | 98,56 | 98,11 | 98,56 | 0 |
| 22.12.17 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 21.12.17 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.12.17 | 98,47 | 98,47 | 98,07 | 98,07 | 0 |
| 19.12.17 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 18.12.17 | 99,72 | 99,87 | 99,70 | 99,70 | 0 |
| 15.12.17 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 12.12.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.12.17 | 99,70 | 99,91 | 99,70 | 99,87 | 0 |
| 08.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.12.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 06.12.17 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.12.17 | 99,27 | 99,55 | 99,27 | 99,55 | 0 |
| 04.12.17 | 99,31 | 99,48 | 99,25 | 99,25 | 0 |
| 01.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
