1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 04.01.18 | 98,02 | 98,86 | 98,02 | 98,86 | 0 |
| 03.01.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 02.01.18 | 98,31 | 98,42 | 98,15 | 98,22 | 0 |
| 29.12.17 | 98,78 | 98,84 | 98,70 | 98,80 | 0 |
| 28.12.17 | 98,95 | 99,01 | 98,79 | 98,79 | 0 |
| 27.12.17 | 98,79 | 99,09 | 98,72 | 99,09 | 0 |
| 22.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.12.17 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.12.17 | 98,86 | 98,86 | 98,40 | 98,79 | 0 |
| 19.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.17 | 100,07 | 100,07 | 99,75 | 99,75 | 0 |
| 15.12.17 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.12.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.12.17 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
| 12.12.17 | 99,67 | 99,99 | 99,67 | 99,67 | 0 |
| 11.12.17 | 99,53 | 99,92 | 99,43 | 99,71 | 0 |
| 08.12.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 06.12.17 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 05.12.17 | 99,27 | 99,63 | 99,27 | 99,61 | 0 |
| 04.12.17 | 99,14 | 99,30 | 99,11 | 99,26 | 0 |
| 01.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 30.11.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.11.17 | 98,90 | 98,90 | 98,63 | 98,63 | 0 |
