8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 155,21 | 155,21 | 155,21 | 155,21 | 0 |
| 10.01.18 | 154,71 | 154,71 | 154,71 | 154,71 | 0 |
| 09.01.18 | 155,56 | 155,56 | 155,56 | 155,56 | 0 |
| 08.01.18 | 156,99 | 157,61 | 156,52 | 156,52 | 0 |
| 05.01.18 | 156,62 | 156,62 | 156,62 | 156,62 | 0 |
| 04.01.18 | 156,34 | 156,78 | 156,34 | 156,60 | 0 |
| 03.01.18 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 02.01.18 | 156,99 | 157,55 | 156,34 | 156,34 | 0 |
| 29.12.17 | 158,54 | 158,54 | 157,07 | 157,07 | 0 |
| 28.12.17 | 157,04 | 158,31 | 156,91 | 157,00 | 0 |
| 27.12.17 | 156,90 | 157,55 | 156,86 | 157,39 | 0 |
| 22.12.17 | 156,09 | 156,09 | 156,09 | 156,09 | 0 |
| 21.12.17 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
| 20.12.17 | 156,96 | 157,04 | 155,74 | 155,94 | 0 |
| 19.12.17 | 156,47 | 156,47 | 156,47 | 156,47 | 8000 |
| 18.12.17 | 158,71 | 159,16 | 157,96 | 158,10 | 0 |
| 15.12.17 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 14.12.17 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 13.12.17 | 157,14 | 158,09 | 157,14 | 157,73 | 0 |
| 12.12.17 | 156,54 | 156,54 | 156,54 | 156,54 | 0 |
| 11.12.17 | 156,52 | 157,78 | 156,52 | 156,61 | 0 |
| 08.12.17 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 07.12.17 | 157,49 | 157,49 | 157,49 | 157,49 | 0 |
| 06.12.17 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 05.12.17 | 157,94 | 158,03 | 156,94 | 157,38 | 0 |
