5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 02.01.18 | 106,08 | 106,08 | 104,22 | 104,22 | 0 |
| 29.12.17 | 105,85 | 106,08 | 105,84 | 106,08 | 0 |
| 28.12.17 | 105,41 | 106,08 | 104,87 | 105,16 | 0 |
| 27.12.17 | 105,28 | 105,28 | 104,36 | 104,48 | 0 |
| 22.12.17 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 21.12.17 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 20.12.17 | 105,25 | 105,25 | 103,80 | 103,80 | 0 |
| 19.12.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.12.17 | 105,66 | 106,20 | 105,66 | 106,16 | 0 |
| 15.12.17 | 105,49 | 105,49 | 105,49 | 105,49 | 0 |
| 14.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.12.17 | 103,19 | 104,43 | 103,19 | 104,43 | - |
| 12.12.17 | 105,03 | 105,07 | 102,18 | 103,61 | 0 |
| 11.12.17 | 104,65 | 104,94 | 104,10 | 104,53 | 0 |
| 08.12.17 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 07.12.17 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 06.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.12.17 | 104,75 | 105,14 | 104,72 | 105,14 | 0 |
| 04.12.17 | 104,46 | 104,79 | 104,46 | 104,79 | 0 |
| 01.12.17 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 30.11.17 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 29.11.17 | 103,49 | 103,49 | 102,70 | 102,95 | 0 |
| 28.11.17 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 27.11.17 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
