4,10% Wells Fargo & Co 14/26 auf Festzins
WKN: A1ZKAK / ISIN: US94974BFY11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 09.01.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 08.01.18 | 104,32 | 104,58 | 104,32 | 104,41 | 0 |
| 05.01.18 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 04.01.18 | 104,39 | 104,42 | 104,30 | 104,42 | 0 |
| 03.01.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.01.18 | 104,57 | 104,76 | 104,45 | 104,45 | 0 |
| 29.12.17 | 104,72 | 104,82 | 104,72 | 104,82 | 0 |
| 28.12.17 | 104,81 | 104,97 | 104,76 | 104,90 | 0 |
| 27.12.17 | 104,46 | 104,73 | 104,38 | 104,71 | 0 |
| 22.12.17 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 21.12.17 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 20.12.17 | 104,45 | 104,50 | 103,96 | 104,18 | 0 |
| 19.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.12.17 | 104,92 | 104,94 | 104,75 | 104,85 | 0 |
| 15.12.17 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 14.12.17 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.12.17 | 104,39 | 104,72 | 104,39 | 104,72 | - |
| 12.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.12.17 | 104,48 | 104,67 | 104,48 | 104,67 | 0 |
| 08.12.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.12.17 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 06.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 05.12.17 | 104,34 | 104,36 | 104,16 | 104,35 | 5000 |
| 04.12.17 | 103,70 | 104,45 | 103,70 | 104,14 | 20000 |
