0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 21,54 | 21,72 | 21,54 | 21,62 | 0 |
| 03.01.18 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 02.01.18 | 21,44 | 21,50 | 21,44 | 21,48 | 0 |
| 29.12.17 | 21,42 | 21,42 | 21,38 | 21,38 | 0 |
| 28.12.17 | 21,54 | 21,54 | 21,42 | 21,44 | 0 |
| 27.12.17 | 21,14 | 21,34 | 21,14 | 21,34 | 0 |
| 22.12.17 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 21.12.17 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 20.12.17 | 21,06 | 21,40 | 21,06 | 21,34 | 0 |
| 19.12.17 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 18.12.17 | 20,14 | 20,58 | 20,14 | 20,58 | 0 |
| 15.12.17 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.12.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 13.12.17 | 19,40 | 19,54 | 19,40 | 19,54 | 0 |
| 12.12.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 11.12.17 | 19,46 | 19,58 | 19,46 | 19,58 | 0 |
| 08.12.17 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 07.12.17 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.12.17 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 05.12.17 | 19,70 | 19,76 | 19,66 | 19,66 | 0 |
| 04.12.17 | 19,36 | 19,56 | 19,36 | 19,56 | 0 |
| 01.12.17 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 30.11.17 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.11.17 | 19,70 | 19,70 | 19,52 | 19,52 | 0 |
| 28.11.17 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
