6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 09.01.18 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 08.01.18 | 136,08 | 136,51 | 136,08 | 136,23 | 0 |
| 05.01.18 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 04.01.18 | 135,91 | 136,12 | 135,91 | 136,12 | 0 |
| 03.01.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 02.01.18 | 135,63 | 135,89 | 135,34 | 135,34 | 0 |
| 29.12.17 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 28.12.17 | 135,63 | 135,85 | 135,49 | 135,60 | 0 |
| 27.12.17 | 135,23 | 135,78 | 135,23 | 135,76 | 0 |
| 22.12.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 21.12.17 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 20.12.17 | 136,12 | 136,19 | 135,76 | 135,97 | 0 |
| 19.12.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 18.12.17 | 137,29 | 137,53 | 137,29 | 137,37 | 0 |
| 15.12.17 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 14.12.17 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 13.12.17 | 137,58 | 137,72 | 137,28 | 137,65 | 0 |
| 12.12.17 | 137,11 | 137,17 | 136,99 | 137,05 | 0 |
| 11.12.17 | 136,50 | 137,13 | 136,50 | 137,09 | 0 |
| 08.12.17 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 07.12.17 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 06.12.17 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 05.12.17 | 136,28 | 136,78 | 136,28 | 136,53 | 0 |
| 04.12.17 | 136,86 | 136,97 | 136,57 | 136,57 | 0 |
