3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 02.01.18 | 98,06 | 99,13 | 98,06 | 98,44 | 0 |
| 29.12.17 | 99,19 | 99,27 | 98,29 | 98,29 | 0 |
| 28.12.17 | 98,28 | 98,98 | 98,16 | 98,81 | 0 |
| 27.12.17 | 98,52 | 98,52 | 97,47 | 98,22 | 0 |
| 22.12.17 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.12.17 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 20.12.17 | 97,68 | 98,24 | 97,60 | 97,77 | 0 |
| 19.12.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 18.12.17 | 99,92 | 99,94 | 99,11 | 99,70 | 0 |
| 15.12.17 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 14.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.12.17 | 98,20 | 99,23 | 98,37 | 99,12 | 0 |
| 12.12.17 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 11.12.17 | 98,58 | 99,44 | 98,07 | 98,18 | 0 |
| 08.12.17 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 07.12.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.12.17 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 05.12.17 | 98,90 | 99,19 | 98,66 | 99,19 | 0 |
| 04.12.17 | 98,75 | 99,02 | 97,67 | 97,67 | 0 |
| 01.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.11.17 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 29.11.17 | 98,08 | 98,08 | 97,32 | 97,51 | 0 |
| 28.11.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.11.17 | 98,15 | 100,49 | 98,07 | 98,14 | 10000 |
