4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 02.01.18 | 135,10 | 135,33 | 134,32 | 134,32 | 0 |
| 29.12.17 | 135,43 | 135,43 | 135,33 | 135,33 | 0 |
| 28.12.17 | 135,29 | 135,53 | 135,10 | 135,53 | 0 |
| 27.12.17 | 134,26 | 135,37 | 134,25 | 135,37 | 0 |
| 22.12.17 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 21.12.17 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 20.12.17 | 134,02 | 134,10 | 133,30 | 133,49 | 0 |
| 19.12.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 18.12.17 | 136,63 | 136,67 | 136,28 | 136,28 | 0 |
| 15.12.17 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 14.12.17 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 13.12.17 | 135,37 | 135,85 | 135,01 | 135,69 | 0 |
| 12.12.17 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 11.12.17 | 135,56 | 136,08 | 135,56 | 135,87 | 0 |
| 08.12.17 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 07.12.17 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 06.12.17 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 05.12.17 | 135,38 | 135,88 | 135,32 | 135,88 | 0 |
| 04.12.17 | 135,04 | 135,31 | 135,04 | 135,31 | 0 |
| 01.12.17 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 30.11.17 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 29.11.17 | 135,23 | 135,23 | 134,20 | 134,48 | 0 |
| 28.11.17 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 27.11.17 | 135,70 | 136,17 | 135,44 | 135,70 | 0 |
