6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 09.01.18 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 08.01.18 | 135,58 | 135,98 | 135,52 | 135,52 | 0 |
| 05.01.18 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 04.01.18 | 135,62 | 135,95 | 135,62 | 135,91 | 0 |
| 03.01.18 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 02.01.18 | 136,29 | 136,46 | 135,67 | 135,67 | 0 |
| 29.12.17 | 136,30 | 136,56 | 136,29 | 136,56 | 0 |
| 28.12.17 | 136,12 | 137,46 | 135,95 | 136,35 | 0 |
| 27.12.17 | 135,32 | 136,31 | 135,26 | 136,18 | 0 |
| 22.12.17 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 21.12.17 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 20.12.17 | 134,80 | 134,98 | 134,50 | 134,63 | 0 |
| 19.12.17 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 18.12.17 | 136,21 | 136,66 | 136,09 | 136,60 | 0 |
| 15.12.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 14.12.17 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 13.12.17 | 134,76 | 136,42 | 134,76 | 136,41 | 0 |
| 12.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 11.12.17 | 134,97 | 136,50 | 134,97 | 135,38 | 0 |
| 08.12.17 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.12.17 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 06.12.17 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 05.12.17 | 136,76 | 136,76 | 134,40 | 135,21 | 0 |
| 04.12.17 | 136,04 | 136,70 | 134,22 | 136,70 | 0 |
