6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 08.01.18 | 167,00 | 167,16 | 167,00 | 167,00 | 0 |
| 05.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 04.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 03.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 02.01.18 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 29.12.17 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 28.12.17 | 169,90 | 169,90 | 167,00 | 167,00 | 100000 |
| 27.12.17 | 167,22 | 167,72 | 166,93 | 167,72 | 0 |
| 22.12.17 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 21.12.17 | 167,14 | 167,14 | 167,14 | 167,14 | 20000 |
| 20.12.17 | 167,79 | 167,83 | 167,06 | 167,09 | 0 |
| 19.12.17 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 18.12.17 | 170,11 | 170,27 | 169,92 | 169,92 | 0 |
| 15.12.17 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 14.12.17 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 13.12.17 | 169,59 | 169,70 | 169,70 | 169,70 | 0 |
| 12.12.17 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 11.12.17 | 169,80 | 170,22 | 169,76 | 170,20 | 0 |
| 08.12.17 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 07.12.17 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 06.12.17 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 05.12.17 | 169,15 | 169,62 | 169,15 | 169,62 | 10000 |
| 04.12.17 | 169,28 | 169,52 | 169,06 | 169,08 | 0 |
| 01.12.17 | 170,26 | 170,26 | 170,26 | 170,26 | 10000 |
