6,75% Arconic 98/28 auf Festzins
WKN: A0D2TB / ISIN: US022249AU09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 117,95 | 118,00 | 117,86 | 118,00 | 3000 |
| 05.01.18 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 04.01.18 | 117,88 | 118,00 | 117,74 | 118,00 | 0 |
| 03.01.18 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 02.01.18 | 117,26 | 117,82 | 116,94 | 117,76 | 0 |
| 29.12.17 | 117,46 | 117,50 | 117,07 | 117,07 | 0 |
| 28.12.17 | 117,80 | 118,01 | 117,64 | 118,01 | 0 |
| 27.12.17 | 117,99 | 118,01 | 117,99 | 118,01 | 0 |
| 22.12.17 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 21.12.17 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 20.12.17 | 117,24 | 118,01 | 117,24 | 117,87 | 0 |
| 19.12.17 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 18.12.17 | 117,93 | 118,51 | 117,88 | 118,51 | 0 |
| 15.12.17 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 14.12.17 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 13.12.17 | 117,90 | 118,02 | 117,90 | 118,02 | 0 |
| 12.12.17 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 11.12.17 | 117,58 | 118,14 | 117,58 | 118,01 | 0 |
| 08.12.17 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 07.12.17 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 06.12.17 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 05.12.17 | 116,96 | 118,02 | 116,96 | 118,02 | 0 |
| 04.12.17 | 117,15 | 117,58 | 116,96 | 116,96 | 0 |
| 01.12.17 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 30.11.17 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
